Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8720.0 | 8725.5 | 8636.0 | 8661.5 | 629.00 |
| 22 May, 2025 | 8845.0 | 8845.0 | 8689.5 | 8724.0 | 2960.00 |
| 21 May, 2025 | 8703.5 | 8797.0 | 8677.0 | 8744.5 | 2437.00 |
| 20 May, 2025 | 8673.0 | 8673.0 | 8610.5 | 8651.0 | 984.00 |
| 19 May, 2025 | 8612.0 | 8682.5 | 8612.0 | 8674.0 | 837.00 |
| 16 May, 2025 | 8290.0 | 8681.0 | 8220.0 | 8610.0 | 41.03 Thousand |
| 15 May, 2025 | 8270.0 | 8332.0 | 8177.5 | 8266.5 | 18.41 Thousand |
| 14 May, 2025 | 8047.0 | 8234.5 | 7974.5 | 8213.0 | 20.1 Thousand |
| 13 May, 2025 | 7991.5 | 8050.0 | 7900.0 | 7957.0 | 24.67 Thousand |
| 12 May, 2025 | 8009.5 | 8020.0 | 7910.0 | 7937.5 | 18.57 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC