Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7703.0 | 7905.0 | 7680.0 | 7807.5 | 16.65 Thousand |
| 08 May, 2025 | 7998.0 | 8012.5 | 7826.0 | 7892.0 | 10.27 Thousand |
| 07 May, 2025 | 7934.5 | 7995.0 | 7845.0 | 7966.0 | 12.33 Thousand |
| 06 May, 2025 | 8028.0 | 8113.0 | 7910.5 | 7934.5 | 21.16 Thousand |
| 05 May, 2025 | 7979.0 | 8023.0 | 7885.0 | 7987.0 | 16.32 Thousand |
| 02 May, 2025 | 8099.0 | 8139.0 | 7876.0 | 7900.5 | 17.12 Thousand |
| 30 Apr, 2025 | 8107.5 | 8178.0 | 7986.5 | 8036.5 | 22.52 Thousand |
| 29 Apr, 2025 | 8164.0 | 8217.5 | 8060.5 | 8107.5 | 12.74 Thousand |
| 28 Apr, 2025 | 8167.0 | 8277.0 | 8100.0 | 8123.0 | 14.19 Thousand |
| 25 Apr, 2025 | 8282.0 | 8335.0 | 8045.0 | 8167.0 | 17.81 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC