GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2852.8
(-3.77%)
INR 2852.8
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2897.0 | 2897.8 | 2857.3 | 2875.1 | 11.5 Thousand |
| 15 May, 2025 | 2888.0 | 2898.0 | 2861.3 | 2871.3 | 11.24 Thousand |
| 14 May, 2025 | 2914.1 | 3010.0 | 2914.1 | 2989.9 | 150.48 Thousand |
| 13 May, 2025 | 2748.0 | 2779.8 | 2738.9 | 2754.2 | 13.88 Thousand |
| 12 May, 2025 | 2799.0 | 2799.9 | 2770.0 | 2779.9 | 3680.00 |
| 09 May, 2025 | 2701.0 | 2768.1 | 2693.9 | 2759.9 | 61.9 Thousand |
| 08 May, 2025 | 2860.4 | 2885.6 | 2730.0 | 2743.3 | 106.47 Thousand |
| 07 May, 2025 | 2801.0 | 2863.9 | 2796.9 | 2850.5 | 97.13 Thousand |
| 06 May, 2025 | 2891.2 | 2915.2 | 2826.3 | 2840.8 | 99.43 Thousand |
| 05 May, 2025 | 2862.5 | 2919.9 | 2848.1 | 2894.0 | 181.47 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE