GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2852.8
(-3.77%)
INR 2852.8
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1528.4 | 1540.0 | 1501.25 | 1512.15 | 27.21 Thousand |
| 27 Sep, 2023 | 1527.6 | 1545.0 | 1515.2 | 1525.3 | 42.89 Thousand |
| 26 Sep, 2023 | 1541.65 | 1559.0 | 1514.9 | 1524.8 | 71.37 Thousand |
| 25 Sep, 2023 | 1560.55 | 1578.9 | 1532.85 | 1539.65 | 49.38 Thousand |
| 22 Sep, 2023 | 1565.0 | 1575.45 | 1544.75 | 1560.55 | 143.14 Thousand |
| 21 Sep, 2023 | 1560.75 | 1595.8 | 1545.4 | 1555.8 | 92.02 Thousand |
| 20 Sep, 2023 | 1595.0 | 1605.05 | 1560.0 | 1568.85 | 46.26 Thousand |
| 18 Sep, 2023 | 1593.45 | 1624.0 | 1578.65 | 1592.95 | 138.15 Thousand |
| 15 Sep, 2023 | 1538.55 | 1615.05 | 1499.25 | 1600.25 | 306.69 Thousand |
| 14 Sep, 2023 | 1552.0 | 1554.0 | 1531.0 | 1538.55 | 96.04 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE