Global Education Limited (GLOBAL)

INR 65.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 54.0 55.65 52.8 53.0 333.75 Thousand
01 Jun, 2021 54.45 55.35 51.0 53.15 137.24 Thousand
31 May, 2021 51.65 52.8 49.05 52.8 134.89 Thousand
28 May, 2021 51.95 51.95 49.5 51.0 23.18 Thousand
27 May, 2021 49.75 54.45 49.7 50.3 74.17 Thousand
26 May, 2021 52.25 53.7 51.5 52.2 54.11 Thousand
25 May, 2021 54.0 54.0 51.1 52.45 30.69 Thousand
24 May, 2021 54.95 55.35 52.55 53.0 265.19 Thousand
21 May, 2021 54.9 55.1 50.8 51.6 236.82 Thousand
20 May, 2021 52.5 52.5 48.1 52.5 985.97 Thousand