Global Education Limited (GLOBAL)

INR 65.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 50.0 50.0 50.0 50.0 98.77 Thousand
18 May, 2021 47.65 47.65 47.65 47.65 48.3 Thousand
17 May, 2021 45.4 45.4 45.4 45.4 64.93 Thousand
14 May, 2021 43.25 43.25 43.2 43.25 40.78 Thousand
12 May, 2021 42.65 44.1 40.65 42.75 79.12 Thousand
11 May, 2021 43.9 43.9 42.0 42.6 132.79 Thousand
10 May, 2021 43.25 44.7 41.1 43.9 69.67 Thousand
07 May, 2021 45.0 45.45 42.6 43.55 54.65 Thousand
06 May, 2021 45.0 45.2 44.5 44.8 23.98 Thousand
05 May, 2021 46.45 47.5 44.05 45.3 81.63 Thousand