Global Education Limited (GLOBAL)
INR 65.38
(2.8%)
INR 65.38
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 47.99 | 54.0 | 47.05 | 49.85 | 398.65 Thousand |
| 19 Mar, 2025 | 46.0 | 48.1 | 44.9 | 46.28 | 111.77 Thousand |
| 18 Mar, 2025 | 44.96 | 47.1 | 44.1 | 45.1 | 94.36 Thousand |
| 17 Mar, 2025 | 51.49 | 51.49 | 42.86 | 44.4 | 365.16 Thousand |
| 13 Mar, 2025 | 51.25 | 51.25 | 50.01 | 50.5 | 25.67 Thousand |
| 12 Mar, 2025 | 51.7 | 51.7 | 49.63 | 50.17 | 41.63 Thousand |
| 11 Mar, 2025 | 50.4 | 51.5 | 49.01 | 50.25 | 90.22 Thousand |
| 10 Mar, 2025 | 50.17 | 51.9 | 49.0 | 49.05 | 111.29 Thousand |
| 07 Mar, 2025 | 52.5 | 52.5 | 50.0 | 50.5 | 196.12 Thousand |
| 06 Mar, 2025 | 54.0 | 54.0 | 51.3 | 51.83 | 124.45 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL