Global Education Limited (GLOBAL)
INR 65.38
(2.8%)
INR 65.38
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 53.18 | 53.63 | 51.28 | 52.0 | 71.22 Thousand |
| 17 Feb, 2025 | 49.0 | 53.54 | 49.0 | 52.94 | 124.41 Thousand |
| 14 Feb, 2025 | 56.3 | 56.3 | 50.61 | 51.0 | 129.65 Thousand |
| 13 Feb, 2025 | 55.0 | 56.29 | 54.77 | 55.9 | 24.65 Thousand |
| 12 Feb, 2025 | 57.65 | 57.65 | 52.72 | 54.95 | 110.68 Thousand |
| 11 Feb, 2025 | 59.34 | 59.34 | 54.66 | 56.15 | 113.74 Thousand |
| 10 Feb, 2025 | 60.13 | 60.13 | 57.0 | 57.78 | 84.58 Thousand |
| 07 Feb, 2025 | 63.99 | 63.99 | 60.0 | 61.05 | 46.55 Thousand |
| 06 Feb, 2025 | 61.01 | 63.0 | 60.8 | 63.0 | 38.99 Thousand |
| 05 Feb, 2025 | 61.24 | 63.29 | 60.1 | 61.0 | 65.29 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL