Global Education Limited (GLOBAL)

INR 63.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 150.06 150.47 150.06 150.47 102.5 Thousand
11 Dec, 2018 151.09 151.09 150.06 150.06 61.5 Thousand
10 Dec, 2018 150.06 151.09 150.06 150.06 82 Thousand
07 Dec, 2018 150.06 150.06 150.06 150.06 41 Thousand
06 Dec, 2018 150.06 150.06 150.06 150.06 41 Thousand
05 Dec, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
03 Dec, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
30 Nov, 2018 150.06 150.06 150.06 150.06 41 Thousand
29 Nov, 2018 144.94 150.06 144.94 150.06 61.5 Thousand
28 Nov, 2018 144.94 144.94 144.94 144.94 205 Thousand