Global Education Limited (GLOBAL)

INR 63.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 119.93 119.93 119.93 119.93 20.5 Thousand
25 Oct, 2018 117.06 117.06 117.06 117.06 20.5 Thousand
23 Oct, 2018 115.01 115.01 115.01 115.01 20.5 Thousand
22 Oct, 2018 115.01 115.01 115.01 115.01 20.5 Thousand
19 Oct, 2018 117.06 117.06 117.06 117.06 20.5 Thousand
17 Oct, 2018 115.01 115.01 115.01 115.01 41 Thousand
15 Oct, 2018 115.01 115.01 115.01 115.01 20.5 Thousand
12 Oct, 2018 115.42 115.42 115.42 115.42 20.5 Thousand
11 Oct, 2018 118.08 118.08 118.08 118.08 20.5 Thousand
08 Oct, 2018 110.09 115.01 110.09 115.01 61.5 Thousand