Global Education Limited (GLOBAL)

INR 63.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 140.02 140.02 140.02 140.02 20.5 Thousand
08 Aug, 2018 140.02 140.02 140.02 140.02 20.5 Thousand
07 Aug, 2018 148.01 148.01 140.02 140.02 82 Thousand
03 Aug, 2018 148.01 148.01 148.01 148.01 20.5 Thousand
01 Aug, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
31 Jul, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
30 Jul, 2018 154.98 161.95 151.09 161.95 102.5 Thousand
26 Jul, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
25 Jul, 2018 151.91 151.91 150.06 150.06 41 Thousand
24 Jul, 2018 154.98 154.98 154.98 154.98 20.5 Thousand