INR 63.96
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2018 | 128.13 | 128.13 | 125.05 | 125.05 | 61.5 Thousand |
07 Sep, 2018 | 132.02 | 132.02 | 132.02 | 132.02 | 20.5 Thousand |
05 Sep, 2018 | 132.02 | 132.02 | 132.02 | 132.02 | 20.5 Thousand |
04 Sep, 2018 | 140.02 | 140.02 | 140.02 | 140.02 | 20.5 Thousand |
31 Aug, 2018 | 132.02 | 132.02 | 132.02 | 132.02 | 20.5 Thousand |
30 Aug, 2018 | 132.02 | 132.02 | 129.97 | 131.0 | 102.5 Thousand |
29 Aug, 2018 | 140.02 | 140.02 | 140.02 | 140.02 | 20.5 Thousand |
28 Aug, 2018 | 130.18 | 131.0 | 130.18 | 131.0 | 41 Thousand |
27 Aug, 2018 | 142.07 | 142.07 | 131.0 | 131.0 | 41 Thousand |
20 Aug, 2018 | 140.02 | 141.04 | 140.02 | 141.04 | 41 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL