Global Education Limited (GLOBAL)

INR 63.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 128.13 128.13 125.05 125.05 61.5 Thousand
07 Sep, 2018 132.02 132.02 132.02 132.02 20.5 Thousand
05 Sep, 2018 132.02 132.02 132.02 132.02 20.5 Thousand
04 Sep, 2018 140.02 140.02 140.02 140.02 20.5 Thousand
31 Aug, 2018 132.02 132.02 132.02 132.02 20.5 Thousand
30 Aug, 2018 132.02 132.02 129.97 131.0 102.5 Thousand
29 Aug, 2018 140.02 140.02 140.02 140.02 20.5 Thousand
28 Aug, 2018 130.18 131.0 130.18 131.0 41 Thousand
27 Aug, 2018 142.07 142.07 131.0 131.0 41 Thousand
20 Aug, 2018 140.02 141.04 140.02 141.04 41 Thousand