Global Education Limited (GLOBAL)

INR 65.38

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 209.92 209.92 206.03 206.03 82 Thousand
28 Nov, 2017 216.07 223.04 205.0 223.04 246 Thousand
27 Nov, 2017 209.92 215.05 209.92 215.05 82 Thousand
24 Nov, 2017 208.28 220.99 208.28 220.99 102.5 Thousand
23 Nov, 2017 206.03 208.08 206.03 208.08 41 Thousand
22 Nov, 2017 200.9 203.16 200.9 203.16 41 Thousand
21 Nov, 2017 203.98 203.98 202.95 202.95 41 Thousand
17 Nov, 2017 196.19 197.01 196.19 197.01 41 Thousand
16 Nov, 2017 205.0 205.0 198.03 198.03 41 Thousand
14 Nov, 2017 209.92 209.92 200.29 200.29 82 Thousand