Global Education Limited (GLOBAL)

INR 66.96

(2.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 215.05 215.05 215.05 215.05 20.5 Thousand
12 Dec, 2017 224.48 224.48 219.97 219.97 82 Thousand
08 Dec, 2017 222.02 225.09 222.02 225.09 82 Thousand
07 Dec, 2017 210.95 219.97 210.95 219.97 143.5 Thousand
06 Dec, 2017 209.92 209.92 209.92 209.92 61.5 Thousand
05 Dec, 2017 210.95 210.95 209.92 209.92 41 Thousand
04 Dec, 2017 209.92 209.92 209.92 209.92 41 Thousand
29 Nov, 2017 209.92 209.92 206.03 206.03 82 Thousand
28 Nov, 2017 216.07 223.04 205.0 223.04 246 Thousand
27 Nov, 2017 209.92 215.05 209.92 215.05 82 Thousand