Global Education Limited (GLOBAL)

INR 63.59

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 196.6 196.6 194.96 196.39 102.5 Thousand
20 Mar, 2017 195.98 198.03 192.91 192.91 143.5 Thousand
17 Mar, 2017 198.03 200.9 190.04 190.65 348.5 Thousand
16 Mar, 2017 195.16 201.93 195.16 199.06 307.5 Thousand
15 Mar, 2017 200.08 200.9 195.57 198.03 266.5 Thousand
14 Mar, 2017 206.44 208.08 196.19 196.19 287 Thousand
10 Mar, 2017 203.16 205.0 199.88 200.29 430.5 Thousand
09 Mar, 2017 220.99 220.99 205.0 207.05 656 Thousand
08 Mar, 2017 227.35 232.06 215.25 219.97 451 Thousand
07 Mar, 2017 229.81 234.93 229.81 230.01 820 Thousand