Global Education Limited (GLOBAL)

INR 65.38

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 295.0 295.0 289.05 289.05 61.5 Thousand
03 May, 2017 297.05 299.1 297.05 299.1 41 Thousand
02 May, 2017 305.04 305.04 287.0 287.0 123 Thousand
28 Apr, 2017 309.14 315.09 308.53 315.09 61.5 Thousand
27 Apr, 2017 306.07 306.07 306.07 306.07 20.5 Thousand
26 Apr, 2017 305.04 305.04 305.04 305.04 20.5 Thousand
25 Apr, 2017 284.95 315.09 284.95 301.97 205 Thousand
24 Apr, 2017 309.96 309.96 307.09 307.09 61.5 Thousand
21 Apr, 2017 325.95 325.95 301.56 309.96 266.5 Thousand
20 Apr, 2017 334.97 334.97 330.05 332.92 143.5 Thousand