Global Education Limited (GLOBAL)
INR 66.96
(2.56%)
INR 66.96
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 206.44 | 208.08 | 196.19 | 196.19 | 287 Thousand |
| 10 Mar, 2017 | 203.16 | 205.0 | 199.88 | 200.29 | 430.5 Thousand |
| 09 Mar, 2017 | 220.99 | 220.99 | 205.0 | 207.05 | 656 Thousand |
| 08 Mar, 2017 | 227.35 | 232.06 | 215.25 | 219.97 | 451 Thousand |
| 07 Mar, 2017 | 229.81 | 234.93 | 229.81 | 230.01 | 820 Thousand |
| 06 Mar, 2017 | 207.05 | 228.99 | 207.05 | 223.04 | 2.21 Million |
| 03 Mar, 2017 | 215.87 | 216.07 | 183.07 | 205.0 | 16.03 Million |
| 02 Mar, 2017 | 179.99 | 179.99 | 179.99 | 179.99 | 574 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL