Global Education Limited (GLOBAL)
INR 65.38
(2.8%)
INR 65.38
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 54.91 | 58.8 | 52.4 | 53.87 | 89.11 Thousand |
| 07 May, 2025 | 53.0 | 55.37 | 53.0 | 55.0 | 37.75 Thousand |
| 06 May, 2025 | 59.7 | 59.74 | 54.0 | 56.9 | 69.26 Thousand |
| 05 May, 2025 | 60.36 | 60.36 | 58.4 | 59.24 | 18.87 Thousand |
| 02 May, 2025 | 57.42 | 59.51 | 57.42 | 58.79 | 43.14 Thousand |
| 30 Apr, 2025 | 61.1 | 61.1 | 56.3 | 56.46 | 33.94 Thousand |
| 29 Apr, 2025 | 63.95 | 63.95 | 60.56 | 61.1 | 45.11 Thousand |
| 28 Apr, 2025 | 58.1 | 62.41 | 57.81 | 62.19 | 75.53 Thousand |
| 25 Apr, 2025 | 64.9 | 64.94 | 58.65 | 59.35 | 157.25 Thousand |
| 24 Apr, 2025 | 60.51 | 65.35 | 58.21 | 63.0 | 185.37 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL