Global Education Limited (GLOBAL)
INR 65.38
(2.8%)
INR 65.38
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 63.9 | 64.49 | 61.31 | 61.69 | 64.37 Thousand |
| 04 Jun, 2025 | 62.0 | 63.85 | 60.21 | 62.95 | 77.09 Thousand |
| 03 Jun, 2025 | 63.89 | 63.89 | 61.11 | 62.01 | 57.39 Thousand |
| 02 Jun, 2025 | 60.0 | 62.87 | 60.0 | 62.5 | 54.91 Thousand |
| 30 May, 2025 | 60.01 | 61.11 | 60.0 | 60.35 | 23.5 Thousand |
| 29 May, 2025 | 62.38 | 62.38 | 60.86 | 61.1 | 47.31 Thousand |
| 28 May, 2025 | 59.91 | 62.8 | 59.91 | 62.38 | 87.78 Thousand |
| 27 May, 2025 | 60.92 | 60.92 | 59.81 | 60.03 | 25.73 Thousand |
| 26 May, 2025 | 60.84 | 60.98 | 59.01 | 59.9 | 42.11 Thousand |
| 23 May, 2025 | 59.21 | 60.94 | 58.86 | 60.7 | 52.3 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL