Global Education Limited (GLOBAL)

INR 64.97

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 74.9 74.9 70.0 74.75 54.87 Thousand
22 Apr, 2022 70.2 75.0 70.2 72.65 28.89 Thousand
21 Apr, 2022 75.6 75.85 72.2 72.2 21.44 Thousand
20 Apr, 2022 74.95 75.1 72.6 74.4 19.79 Thousand
19 Apr, 2022 78.7 78.7 71.25 71.5 20.12 Thousand
18 Apr, 2022 76.0 76.0 70.75 71.55 40.08 Thousand
13 Apr, 2022 73.45 75.8 72.05 74.1 18.92 Thousand
12 Apr, 2022 76.3 76.95 73.15 73.4 34.18 Thousand
11 Apr, 2022 77.75 77.75 73.6 74.0 86.44 Thousand
08 Apr, 2022 75.55 79.9 73.35 74.3 32.83 Thousand