Global Education Limited (GLOBAL)

INR 64.86

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 75.55 79.9 73.35 74.3 32.83 Thousand
07 Apr, 2022 77.95 78.0 73.05 76.9 53.48 Thousand
06 Apr, 2022 80.5 80.5 76.55 78.0 116.95 Thousand
05 Apr, 2022 75.95 76.7 73.1 76.7 59.85 Thousand
04 Apr, 2022 68.55 73.05 68.55 73.05 46.02 Thousand
01 Apr, 2022 69.45 71.9 68.15 68.15 40.91 Thousand
31 Mar, 2022 71.05 71.05 66.95 70.0 24.06 Thousand
30 Mar, 2022 68.0 71.1 67.5 69.9 27.71 Thousand
29 Mar, 2022 68.8 70.05 66.95 67.75 56.91 Thousand
28 Mar, 2022 70.35 74.1 68.2 68.2 160.09 Thousand