Global Education Limited (GLOBAL)

INR 64.97

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 73.3 74.9 71.3 74.5 157.54 Thousand
21 Feb, 2022 74.2 77.0 73.25 76.0 49.48 Thousand
18 Feb, 2022 76.95 77.95 75.55 77.5 48 Thousand
17 Feb, 2022 84.0 84.0 76.6 77.0 98.78 Thousand
16 Feb, 2022 80.95 81.0 78.0 79.45 78.35 Thousand
15 Feb, 2022 70.1 77.25 70.1 77.15 101.26 Thousand
14 Feb, 2022 73.15 74.9 73.15 73.5 63 Thousand
11 Feb, 2022 76.5 78.7 75.5 76.4 34.75 Thousand
10 Feb, 2022 81.95 81.95 76.4 79.8 110.27 Thousand
09 Feb, 2022 79.95 81.15 77.5 81.15 148.43 Thousand