Global Education Limited (GLOBAL)

INR 64.97

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 81.95 81.95 77.25 77.25 262.69 Thousand
07 Feb, 2022 86.65 86.65 80.5 82.0 77.57 Thousand
04 Feb, 2022 87.7 87.7 82.1 83.25 173.51 Thousand
03 Feb, 2022 90.5 90.5 82.15 84.0 356.91 Thousand
02 Feb, 2022 84.05 88.4 82.15 88.4 88.37 Thousand
01 Feb, 2022 86.5 87.6 83.85 84.5 169.67 Thousand
31 Jan, 2022 92.9 92.9 88.0 88.0 111.52 Thousand
28 Jan, 2022 96.4 96.4 89.0 91.85 765.65 Thousand
27 Jan, 2022 92.55 92.55 88.15 92.55 656.5 Thousand
25 Jan, 2022 88.15 88.15 88.15 88.15 623.02 Thousand