Global Education Limited (GLOBAL)

INR 64.89

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 48.85 57.65 47.0 57.65 649.37 Thousand
23 Dec, 2021 47.5 49.35 44.1 47.35 142.76 Thousand
22 Dec, 2021 44.65 47.5 42.45 47.5 147.53 Thousand
21 Dec, 2021 43.75 43.75 41.1 42.25 18.72 Thousand
20 Dec, 2021 41.0 43.65 41.0 42.0 25.58 Thousand
17 Dec, 2021 42.55 44.0 42.15 44.0 109.92 Thousand
16 Dec, 2021 42.55 44.0 42.2 43.6 36.37 Thousand
15 Dec, 2021 43.9 43.9 42.5 43.25 8100.00
14 Dec, 2021 44.0 44.0 42.55 43.2 14.91 Thousand
13 Dec, 2021 43.0 43.5 42.05 43.0 26.02 Thousand