Global Education Limited (GLOBAL)

INR 65.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 43.0 43.0 40.55 40.8 28.1 Thousand
08 Dec, 2021 43.8 43.8 42.1 42.9 8170.00
07 Dec, 2021 44.0 44.0 41.25 42.5 21.33 Thousand
06 Dec, 2021 41.9 42.3 41.15 42.0 4465.00
03 Dec, 2021 43.0 43.0 41.25 41.9 8700.00
02 Dec, 2021 44.55 44.55 40.15 43.2 41.89 Thousand
01 Dec, 2021 40.95 40.95 39.05 40.9 16.85 Thousand
30 Nov, 2021 42.8 42.8 39.15 41.1 58.39 Thousand
29 Nov, 2021 42.95 42.95 40.2 40.85 26.12 Thousand
26 Nov, 2021 42.5 43.55 41.05 42.9 18.3 Thousand