Global Education Limited (GLOBAL)

INR 65.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 46.5 46.5 43.85 44.3 9495.00
09 Nov, 2021 46.9 46.9 40.7 46.45 33.87 Thousand
08 Nov, 2021 45.6 45.6 43.55 44.1 36.15 Thousand
04 Nov, 2021 45.0 45.0 44.0 44.0 7085.00
03 Nov, 2021 44.9 44.9 43.65 44.9 12.11 Thousand
02 Nov, 2021 44.9 44.9 43.65 44.8 1840.00
01 Nov, 2021 46.35 46.35 42.7 44.9 29.33 Thousand
29 Oct, 2021 43.6 46.5 42.4 42.85 184.36 Thousand
28 Oct, 2021 43.65 43.65 40.6 42.85 56.82 Thousand
27 Oct, 2021 42.5 43.5 41.7 41.75 35.36 Thousand