Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 218.77
(-0.96%)
INR 218.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 225.0 | 225.0 | 224.18 | 224.42 | 152.00 |
| 15 May, 2025 | 229.95 | 229.95 | 226.34 | 226.34 | 231.00 |
| 14 May, 2025 | 230.0 | 230.0 | 225.2 | 225.22 | 363.00 |
| 13 May, 2025 | 221.89 | 230.0 | 221.88 | 227.92 | 1026.00 |
| 12 May, 2025 | 210.31 | 219.16 | 210.31 | 219.16 | 437.00 |
| 09 May, 2025 | 200.0 | 209.75 | 198.11 | 207.59 | 13.15 Thousand |
| 08 May, 2025 | 215.0 | 217.0 | 202.81 | 205.57 | 12.06 Thousand |
| 07 May, 2025 | 215.0 | 215.0 | 205.0 | 208.45 | 17.14 Thousand |
| 06 May, 2025 | 221.05 | 223.98 | 210.0 | 213.01 | 10.65 Thousand |
| 05 May, 2025 | 218.77 | 229.78 | 217.63 | 222.01 | 12.95 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK