G.M. Breweries Limited (GMBREW.NS)
INR 658.8
(-0.77%)
INR 658.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 725.0 | 728.6 | 714.25 | 715.85 | 1435.00 |
| 22 May, 2025 | 723.0 | 723.7 | 716.05 | 718.65 | 2673.00 |
| 21 May, 2025 | 735.0 | 738.35 | 730.0 | 732.6 | 1830.00 |
| 20 May, 2025 | 758.95 | 759.0 | 747.0 | 750.55 | 4015.00 |
| 19 May, 2025 | 739.9 | 744.95 | 732.55 | 741.6 | 4896.00 |
| 16 May, 2025 | 719.0 | 733.0 | 714.3 | 728.45 | 90.02 Thousand |
| 15 May, 2025 | 710.0 | 719.0 | 706.25 | 712.9 | 40.11 Thousand |
| 14 May, 2025 | 703.4 | 704.0 | 695.0 | 702.15 | 35.74 Thousand |
| 13 May, 2025 | 691.25 | 707.2 | 680.1 | 693.0 | 50.56 Thousand |
| 12 May, 2025 | 669.95 | 686.2 | 665.7 | 681.05 | 33.51 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL