G.M. Breweries Limited (GMBREW.NS)
INR 658.8
(-0.77%)
INR 658.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 630.0 | 661.85 | 630.0 | 657.65 | 28.35 Thousand |
| 08 May, 2025 | 659.9 | 672.5 | 641.0 | 649.85 | 24.39 Thousand |
| 07 May, 2025 | 640.0 | 659.35 | 639.0 | 657.05 | 28.39 Thousand |
| 06 May, 2025 | 673.9 | 673.9 | 650.0 | 651.7 | 21.5 Thousand |
| 05 May, 2025 | 658.8 | 670.0 | 655.5 | 668.25 | 17.26 Thousand |
| 02 May, 2025 | 665.55 | 672.1 | 654.0 | 658.8 | 30.63 Thousand |
| 30 Apr, 2025 | 680.0 | 680.05 | 661.2 | 663.9 | 30.8 Thousand |
| 29 Apr, 2025 | 684.15 | 695.0 | 673.3 | 677.8 | 33.06 Thousand |
| 28 Apr, 2025 | 678.75 | 688.0 | 671.0 | 684.15 | 41.12 Thousand |
| 25 Apr, 2025 | 715.0 | 716.8 | 680.3 | 684.3 | 67.39 Thousand |
NMFC
VXIT
FINPIPE
OSPN
CNRIF
ASTRAL