G N A Axles Limited (GNA.NS)
INR 317.75
(0.99%)
INR 317.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 334.0 | 338.0 | 334.0 | 336.45 | 499.00 |
| 21 May, 2025 | 336.15 | 337.7 | 333.05 | 333.7 | 1454.00 |
| 20 May, 2025 | 338.3 | 339.8 | 337.5 | 337.5 | 1323.00 |
| 19 May, 2025 | 341.4 | 341.6 | 338.05 | 341.55 | 1592.00 |
| 16 May, 2025 | 339.3 | 342.8 | 337.0 | 337.85 | 48.78 Thousand |
| 15 May, 2025 | 334.9 | 338.9 | 330.4 | 337.0 | 49.51 Thousand |
| 14 May, 2025 | 329.3 | 335.65 | 328.55 | 333.0 | 43.61 Thousand |
| 13 May, 2025 | 331.3 | 333.45 | 325.0 | 328.3 | 55.97 Thousand |
| 12 May, 2025 | 329.0 | 329.1 | 322.35 | 327.8 | 58.66 Thousand |
| 09 May, 2025 | 308.05 | 314.65 | 301.0 | 312.7 | 49.82 Thousand |
003060
HEXABS
7751
INDIANHUME
1701
PIA