Go Fashion (India) Limited (GOCOLORS.NS)
INR 855.4
(8.84%)
INR 855.4
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 855.0 | 855.35 | 850.0 | 852.35 | 1093.00 |
| 22 May, 2025 | 862.0 | 862.0 | 852.2 | 855.3 | 2255.00 |
| 21 May, 2025 | 872.0 | 874.85 | 866.2 | 868.8 | 3307.00 |
| 20 May, 2025 | 940.0 | 943.75 | 892.05 | 894.95 | 21.22 Thousand |
| 19 May, 2025 | 885.0 | 894.0 | 883.8 | 891.2 | 3581.00 |
| 16 May, 2025 | 881.9 | 910.75 | 870.05 | 883.25 | 92.82 Thousand |
| 15 May, 2025 | 888.0 | 888.0 | 866.9 | 873.6 | 32.29 Thousand |
| 14 May, 2025 | 880.0 | 891.9 | 870.0 | 878.6 | 29.34 Thousand |
| 13 May, 2025 | 864.6 | 889.7 | 864.6 | 879.35 | 27.14 Thousand |
| 12 May, 2025 | 890.0 | 891.55 | 864.1 | 872.55 | 65.28 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495