Godha Cabcon & Insulation Limited (GODHA.NS)
INR 0.76
(-6.17%)
INR 0.76
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | 3.01 Million |
| 08 Jan, 2025 | 1.11 | 1.16 | 1.07 | 1.14 | 6.09 Million |
| 07 Jan, 2025 | 1.14 | 1.16 | 1.1 | 1.13 | 4.22 Million |
| 06 Jan, 2025 | 1.22 | 1.25 | 1.16 | 1.16 | 7.56 Million |
| 03 Jan, 2025 | 1.28 | 1.28 | 1.21 | 1.23 | 5.64 Million |
| 02 Jan, 2025 | 1.34 | 1.36 | 1.25 | 1.28 | 5.36 Million |
| 01 Jan, 2025 | 1.2 | 1.31 | 1.18 | 1.31 | 6.6 Million |
| 31 Dec, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 3.43 Million |
| 30 Dec, 2024 | 1.32 | 1.33 | 1.3 | 1.32 | 10.67 Million |
| 27 Dec, 2024 | 1.3 | 1.3 | 1.17 | 1.27 | 13.4 Million |
TSCO
DELTAMAGNT
002949
MASTER
STIXF
NINSYS