Godha Cabcon & Insulation Limited (GODHA.NS)
INR 0.76
(-6.17%)
INR 0.76
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 Million |
| 22 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 615.53 Thousand |
| 21 Jan, 2025 | 1.2 | 1.21 | 1.18 | 1.18 | 2.88 Million |
| 20 Jan, 2025 | 1.19 | 1.22 | 1.12 | 1.18 | 4.19 Million |
| 17 Jan, 2025 | 1.21 | 1.21 | 1.1 | 1.17 | 5.71 Million |
| 16 Jan, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.28 Million |
| 15 Jan, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 2 Million |
| 14 Jan, 2025 | 1.02 | 1.06 | 0.98 | 1.06 | 2.53 Million |
| 13 Jan, 2025 | 1.02 | 1.07 | 0.96 | 1.01 | 5 Million |
| 10 Jan, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 4.19 Million |
TSCO
DELTAMAGNT
002949
MASTER
STIXF
NINSYS