Godrej Agrovet Limited (GODREJAGRO.NS)
INR 665.45
(-13.61%)
INR 665.45
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 744.95 | 745.65 | 740.7 | 744.8 | 2603.00 |
| 22 May, 2025 | 744.0 | 744.15 | 738.35 | 740.4 | 5695.00 |
| 21 May, 2025 | 739.7 | 743.7 | 736.0 | 738.35 | 11.02 Thousand |
| 20 May, 2025 | 754.0 | 756.05 | 751.1 | 753.8 | 6785.00 |
| 19 May, 2025 | 732.0 | 746.25 | 732.0 | 743.55 | 15 Thousand |
| 16 May, 2025 | 735.0 | 748.5 | 728.2 | 732.7 | 585.56 Thousand |
| 15 May, 2025 | 726.25 | 746.65 | 726.25 | 732.35 | 364.63 Thousand |
| 14 May, 2025 | 729.0 | 745.65 | 720.15 | 726.25 | 433.97 Thousand |
| 13 May, 2025 | 720.0 | 730.0 | 716.55 | 728.05 | 279.81 Thousand |
| 12 May, 2025 | 707.0 | 721.0 | 705.6 | 716.15 | 273.48 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941