Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 722.05 729.6 710.0 713.35 53.51 Thousand
24 Dec, 2024 725.2 737.0 721.85 725.2 33.48 Thousand
23 Dec, 2024 727.1 737.8 719.5 729.35 98.72 Thousand
20 Dec, 2024 750.0 752.35 723.5 726.3 117.4 Thousand
19 Dec, 2024 740.0 752.55 723.45 747.65 137.21 Thousand
18 Dec, 2024 755.1 765.8 740.95 745.1 101.43 Thousand
17 Dec, 2024 775.6 775.6 754.0 762.0 90.18 Thousand
16 Dec, 2024 783.5 793.95 770.7 775.6 314.38 Thousand
13 Dec, 2024 765.6 773.2 751.0 768.5 121.37 Thousand
12 Dec, 2024 784.25 784.25 757.7 765.6 99.91 Thousand