Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 740.0 747.35 722.0 736.8 158.5 Thousand
24 Oct, 2024 743.0 758.0 738.3 742.55 103.88 Thousand
23 Oct, 2024 725.0 752.75 715.6 744.0 196.32 Thousand
22 Oct, 2024 765.0 771.3 727.85 731.8 224.72 Thousand
21 Oct, 2024 767.0 774.4 760.25 766.35 114.57 Thousand
18 Oct, 2024 776.95 779.3 758.3 774.4 127.68 Thousand
17 Oct, 2024 780.7 793.2 765.0 782.05 201.17 Thousand
16 Oct, 2024 770.0 785.0 767.05 781.15 174.21 Thousand
15 Oct, 2024 774.1 799.95 769.95 777.25 582.07 Thousand
14 Oct, 2024 753.1 791.9 753.1 774.1 1.24 Million