Godrej Consumer Products Limited (GODREJCP)
INR 1120.7
(-1.61%)
INR 1120.7
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1139.0 | 1139.0 | 1117.6 | 1120.7 | 429.2 Thousand |
| 02 Dec, 2025 | 1134.9 | 1140.7 | 1123.7 | 1132.1 | 678.66 Thousand |
| 01 Dec, 2025 | 1145.0 | 1145.9 | 1122.7 | 1129.4 | 765.99 Thousand |
| 28 Nov, 2025 | 1144.6 | 1158.0 | 1140.6 | 1145.6 | 1.51 Million |
| 27 Nov, 2025 | 1149.0 | 1166.9 | 1139.1 | 1144.6 | 1.13 Million |
| 26 Nov, 2025 | 1147.0 | 1167.5 | 1142.1 | 1154.2 | 1.44 Million |
| 25 Nov, 2025 | 1111.4 | 1149.0 | 1107.3 | 1144.5 | 3.03 Million |
| 24 Nov, 2025 | 1130.0 | 1134.8 | 1108.3 | 1111.4 | 1.73 Million |
| 21 Nov, 2025 | 1120.0 | 1129.9 | 1114.0 | 1125.2 | 4.26 Million |
| 20 Nov, 2025 | 1141.3 | 1142.0 | 1125.7 | 1127.3 | 1.17 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO