Godrej Consumer Products Limited (GODREJCP)

INR 1232.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1246.0 1249.5 1229.1 1232.5 524.82 Thousand
22 Jul, 2025 1240.1 1249.8 1230.2 1242.4 920.68 Thousand
21 Jul, 2025 1251.3 1255.6 1236.4 1238.7 625.66 Thousand
18 Jul, 2025 1278.2 1279.8 1245.8 1251.3 646.59 Thousand
17 Jul, 2025 1267.3 1283.0 1262.4 1278.2 506.78 Thousand
16 Jul, 2025 1270.0 1270.1 1253.6 1264.8 922.08 Thousand
15 Jul, 2025 1268.3 1278.3 1261.2 1270.1 856.68 Thousand
14 Jul, 2025 1288.0 1289.3 1264.3 1266.6 888.98 Thousand
11 Jul, 2025 1284.1 1306.0 1280.0 1285.0 979.61 Thousand
10 Jul, 2025 1290.0 1291.6 1282.3 1286.7 650.98 Thousand