Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 840.0 | 848.85 | 838.35 | 845.15 | 233.9 Thousand |
| 26 Jun, 2024 | 837.95 | 862.8 | 836.25 | 846.4 | 323.85 Thousand |
| 25 Jun, 2024 | 832.25 | 877.55 | 828.8 | 842.85 | 1 Million |
| 24 Jun, 2024 | 813.75 | 849.0 | 796.3 | 832.25 | 908.37 Thousand |
| 21 Jun, 2024 | 821.95 | 832.0 | 795.0 | 799.35 | 561.51 Thousand |
| 20 Jun, 2024 | 815.55 | 831.95 | 814.95 | 821.8 | 228.88 Thousand |
| 19 Jun, 2024 | 822.8 | 822.8 | 805.3 | 815.55 | 264.3 Thousand |
| 18 Jun, 2024 | 832.0 | 832.4 | 810.7 | 819.8 | 215.51 Thousand |
| 14 Jun, 2024 | 839.5 | 857.0 | 821.25 | 825.85 | 362.6 Thousand |
| 13 Jun, 2024 | 806.75 | 842.0 | 797.3 | 834.45 | 776.83 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP