Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1209.0 | 1225.0 | 1194.8 | 1216.5 | 63.8 Thousand |
| 08 Sep, 2025 | 1210.0 | 1211.3 | 1190.7 | 1206.1 | 43.19 Thousand |
| 05 Sep, 2025 | 1204.5 | 1220.4 | 1182.5 | 1201.9 | 35.04 Thousand |
| 04 Sep, 2025 | 1210.0 | 1221.0 | 1183.5 | 1196.5 | 62.65 Thousand |
| 03 Sep, 2025 | 1194.7 | 1206.4 | 1188.3 | 1201.0 | 49.68 Thousand |
| 02 Sep, 2025 | 1224.1 | 1224.1 | 1191.1 | 1201.9 | 210.27 Thousand |
| 01 Sep, 2025 | 1229.0 | 1231.4 | 1209.9 | 1224.1 | 128.17 Thousand |
| 29 Aug, 2025 | 1241.0 | 1255.1 | 1225.0 | 1230.2 | 48.64 Thousand |
| 28 Aug, 2025 | 1266.0 | 1275.3 | 1248.5 | 1250.4 | 127.9 Thousand |
| 27 Aug, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP