Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 815.4 | 816.4 | 797.0 | 805.15 | 100.45 Thousand |
| 27 Feb, 2024 | 810.3 | 819.9 | 798.0 | 815.4 | 127.3 Thousand |
| 26 Feb, 2024 | 802.0 | 816.45 | 802.0 | 810.3 | 136.39 Thousand |
| 23 Feb, 2024 | 815.0 | 824.8 | 797.7 | 803.55 | 159.88 Thousand |
| 22 Feb, 2024 | 795.0 | 809.1 | 795.0 | 804.5 | 225.65 Thousand |
| 21 Feb, 2024 | 810.95 | 820.7 | 795.9 | 801.05 | 175.38 Thousand |
| 20 Feb, 2024 | 803.0 | 819.05 | 800.0 | 810.6 | 235.72 Thousand |
| 19 Feb, 2024 | 806.65 | 818.9 | 800.1 | 805.55 | 78.78 Thousand |
| 16 Feb, 2024 | 816.0 | 837.4 | 803.25 | 806.65 | 148.92 Thousand |
| 15 Feb, 2024 | 805.55 | 822.0 | 799.35 | 814.45 | 354.16 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP