Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 174.0 174.0 174.0 174.0 200.00
02 Jun, 1995 177.0 177.0 177.0 177.0 100.00
31 May, 1995 179.0 179.0 175.0 175.0 500.00
30 May, 1995 177.5 179.0 176.0 176.0 300.00
29 May, 1995 180.0 180.0 180.0 180.0 100.00
26 May, 1995 184.0 184.0 183.0 184.0 300.00
23 May, 1995 166.0 175.0 166.0 175.0 200.00
22 May, 1995 178.0 178.0 178.0 178.0 200.00
19 May, 1995 170.0 170.0 170.0 170.0 100.00
18 May, 1995 170.0 170.0 166.0 166.0 400.00