Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.8 0.8 0.8 0.8 -
04 Dec, 2023 0.75 0.8 0.75 0.8 206.98 Thousand
01 Dec, 2023 0.8 0.8 0.8 0.8 -
30 Nov, 2023 0.8 0.8 0.8 0.8 -
29 Nov, 2023 0.8 0.8 0.8 0.8 -
28 Nov, 2023 0.8 0.85 0.8 0.8 181.51 Thousand
24 Nov, 2023 0.85 0.85 0.85 0.85 -
23 Nov, 2023 0.85 0.85 0.85 0.85 -
22 Nov, 2023 0.85 0.85 0.85 0.85 -
21 Nov, 2023 0.85 0.85 0.85 0.85 -