Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.85 0.85 0.85 0.85 355.27 Thousand
17 Nov, 2023 0.9 0.9 0.9 0.9 -
16 Nov, 2023 0.9 0.9 0.9 0.9 -
15 Nov, 2023 0.9 0.9 0.9 0.9 -
13 Nov, 2023 0.9 0.95 0.9 0.9 156.52 Thousand
10 Nov, 2023 0.95 0.95 0.95 0.95 -
09 Nov, 2023 0.95 0.95 0.95 0.95 -
08 Nov, 2023 0.95 0.95 0.95 0.95 -
07 Nov, 2023 0.95 0.95 0.9 0.95 322.36 Thousand
06 Nov, 2023 0.9 0.9 0.9 0.9 34.88 Thousand