Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.8 0.8 0.8 0.8 -
18 Oct, 2023 0.8 0.8 0.8 0.8 -
17 Oct, 2023 0.8 0.8 0.8 0.8 -
16 Oct, 2023 0.9 0.9 0.8 0.8 151.23 Thousand
13 Oct, 2023 0.85 0.85 0.85 0.85 -
12 Oct, 2023 0.85 0.85 0.85 0.85 -
11 Oct, 2023 0.85 0.85 0.85 0.85 -
10 Oct, 2023 0.85 0.85 0.85 0.85 -
09 Oct, 2023 0.85 0.85 0.85 0.85 38.91 Thousand
06 Oct, 2023 0.9 0.9 0.9 0.9 -