Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 359.0 | 370.5 | 355.65 | 363.95 | 868.91 Thousand |
| 08 Aug, 2025 | 360.9 | 365.0 | 353.05 | 360.65 | 611.33 Thousand |
| 07 Aug, 2025 | 343.35 | 365.0 | 336.0 | 361.65 | 899.52 Thousand |
| 06 Aug, 2025 | 350.0 | 359.1 | 340.6 | 352.65 | 641.43 Thousand |
| 05 Aug, 2025 | 341.4 | 353.95 | 337.6 | 350.1 | 348.34 Thousand |
| 04 Aug, 2025 | 332.0 | 347.8 | 330.1 | 342.05 | 417.01 Thousand |
| 01 Aug, 2025 | 341.05 | 341.85 | 330.0 | 331.45 | 234.62 Thousand |
| 31 Jul, 2025 | 310.0 | 346.8 | 307.0 | 342.45 | 1.13 Million |
| 30 Jul, 2025 | 335.4 | 342.05 | 335.0 | 336.6 | 158.57 Thousand |
| 29 Jul, 2025 | 337.1 | 341.0 | 332.45 | 335.4 | 175.59 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD