Goldiam International Limited (GOLDIAM.NS)

INR 356.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 356.0 408.25 350.65 401.7 2.81 Million
18 Feb, 2025 394.05 396.0 345.05 359.3 3.31 Million
17 Feb, 2025 378.9 399.0 366.45 394.05 1.95 Million
14 Feb, 2025 405.9 406.2 373.2 386.35 2.19 Million
13 Feb, 2025 425.0 427.1 400.1 403.45 1.86 Million
12 Feb, 2025 407.0 450.0 393.4 423.85 4.12 Million
11 Feb, 2025 458.65 460.2 383.6 406.95 4.44 Million
10 Feb, 2025 497.9 503.95 452.4 456.15 1.88 Million
07 Feb, 2025 534.0 539.2 484.25 489.9 2.86 Million
06 Feb, 2025 533.0 547.55 524.75 532.3 1.06 Million