Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1169.0 | 1169.0 | 1129.5 | 1132.2 | 54.65 Thousand |
| 02 Dec, 2025 | 1190.0 | 1190.0 | 1164.1 | 1172.5 | 56.25 Thousand |
| 01 Dec, 2025 | 1181.9 | 1217.9 | 1168.2 | 1185.2 | 136.77 Thousand |
| 28 Nov, 2025 | 1150.0 | 1182.0 | 1143.0 | 1172.7 | 65.22 Thousand |
| 27 Nov, 2025 | 1157.4 | 1164.9 | 1144.5 | 1154.5 | 74.42 Thousand |
| 26 Nov, 2025 | 1119.6 | 1165.0 | 1119.2 | 1157.4 | 88.03 Thousand |
| 25 Nov, 2025 | 1110.0 | 1139.8 | 1110.0 | 1117.7 | 70.75 Thousand |
| 24 Nov, 2025 | 1145.3 | 1152.8 | 1105.8 | 1118.4 | 103.94 Thousand |
| 21 Nov, 2025 | 1177.2 | 1177.3 | 1136.9 | 1144.2 | 53.68 Thousand |
| 20 Nov, 2025 | 1185.7 | 1189.4 | 1158.3 | 1176.2 | 71.22 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH