Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 296.0 299.7 295.4 297.85 30.01 Thousand
23 Apr, 2025 301.0 302.0 292.1 299.25 66.97 Thousand
22 Apr, 2025 292.95 301.5 287.55 299.15 187.96 Thousand
21 Apr, 2025 285.45 294.0 281.65 288.55 107.56 Thousand
17 Apr, 2025 283.45 286.15 278.05 283.25 99.48 Thousand
16 Apr, 2025 281.5 286.05 278.65 281.6 65.98 Thousand
15 Apr, 2025 283.0 285.4 279.15 281.5 101.01 Thousand
11 Apr, 2025 280.0 282.7 275.15 278.2 64.37 Thousand
09 Apr, 2025 274.0 277.2 269.05 274.0 37.48 Thousand
08 Apr, 2025 284.95 284.95 268.8 272.95 95.34 Thousand