Gopal Snacks Limited (GOPAL.NS)
INR 272.75
(-1.27%)
INR 272.75
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 296.95 | 296.95 | 289.15 | 290.0 | 3622.00 |
| 22 May, 2025 | 295.05 | 295.05 | 292.55 | 294.0 | 2553.00 |
| 21 May, 2025 | 295.0 | 295.0 | 289.1 | 290.65 | 5321.00 |
| 20 May, 2025 | 301.0 | 301.0 | 294.05 | 295.35 | 15 Thousand |
| 19 May, 2025 | 300.4 | 300.95 | 297.1 | 298.65 | 1959.00 |
| 16 May, 2025 | 297.0 | 304.0 | 292.0 | 300.4 | 106.45 Thousand |
| 15 May, 2025 | 293.0 | 298.45 | 289.9 | 296.3 | 83.72 Thousand |
| 14 May, 2025 | 291.65 | 294.0 | 287.85 | 292.45 | 31.82 Thousand |
| 13 May, 2025 | 283.0 | 293.0 | 278.9 | 291.6 | 59.71 Thousand |
| 12 May, 2025 | 275.65 | 284.9 | 275.65 | 283.05 | 49.93 Thousand |
2664
MGNT
1235
VFRM
KC
2307