Godawari Power & Ispat Limited (GPIL.NS)

INR 182.33

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 200.0 200.4 197.0 197.26 48.24 Thousand
22 May, 2025 194.28 196.74 193.28 194.85 73.8 Thousand
21 May, 2025 195.56 197.08 195.55 196.35 127.82 Thousand
20 May, 2025 204.0 206.0 203.99 204.71 110.73 Thousand
19 May, 2025 200.0 202.41 200.0 201.9 39.39 Thousand
16 May, 2025 202.0 204.0 200.05 201.71 1.23 Million
15 May, 2025 205.75 206.5 199.33 202.51 1.99 Million
14 May, 2025 198.11 206.3 196.66 205.48 2.82 Million
13 May, 2025 190.0 202.0 188.32 198.89 4.5 Million
12 May, 2025 181.25 190.6 181.25 189.95 1.36 Million